MDU Resources - Lager Pris

Lager Pris
25.06
Daglig Change
-0.02 -0.08%
Månedlig
0.64%
Årlig
-11.76%
Q2 Prognose
24.38
Pris Chg Dag År Dato
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Allete 64.27 3.43 5.64% 0.88% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
Brookfield Infrastructure 28.44 0.91 3.31% -19.36% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
Hydro One 38.95 0.18 0.46% -2.50% 2024-05-03
IdaCorp 96.20 0.85 0.89% -13.75% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
MDU Resources 25.06 -0.02 -0.08% -11.76% 2024-05-03
National Grid 68.33 0.72 1.06% -6.27% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
New Jersey Resources 44.70 0.15 0.34% -12.61% 2024-05-03
Northwestern 51.16 0.16 0.31% -13.77% 2024-05-03
Northwest Natural Gas 38.63 -0.16 -0.41% -20.07% 2024-05-03
OGE Energy 35.18 0.16 0.46% -5.76% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.77 0.29 0.67% -13.41% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Southwest Gas 75.13 -0.20 -0.27% 39.08% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03